First Merchants - قیمت سهام

قیمت Chg روز سال تاریخ
Associated Banc 21.97 0.10 0.46% 44.63% 2024-05-06
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
First Busey 23.72 0.26 1.11% 35.70% 2024-05-06
Community Bank System 46.00 0.88 1.95% -3.18% 2024-05-06
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
Customers Bancorp 48.25 0.85 1.79% 171.53% 2024-05-06
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Financial Bankshares 30.75 0.16 0.52% 13.51% 2024-05-03
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
First Merchants 34.69 0.30 0.87% 32.15% 2024-05-03
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
Independent Bank 51.92 0.59 1.15% 8.71% 2024-05-03
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
OFG Bancorp 37.98 0.64 1.70% 60.84% 2024-05-06
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
Pacific Premier Bancorp 22.95 0.19 0.83% 24.86% 2024-05-03
1st Source 51.29 -0.35 -0.68% 27.43% 2024-05-03
Tfs Financial 13.29 0.25 1.92% 16.07% 2024-05-03
Townebank 27.26 0.23 0.85% 22.90% 2024-05-03
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06