First Merchants - قیمت سهام

قیمت سهام
35.83
تغییر روزانه
0.11 0.31%
ماهیانه
-5.09%
سالیانه
13.53%
Q2 پیش بینی
35.77

قیمت Chg روز سال تاریخ
Associated Banc 23.02 0.15 0.66% 13.45% 2025-06-20
Bancfirst 119.24 0.70 0.59% 42.33% 2025-06-20
First Busey 22.43 -0.05 -0.22% -0.22% 2025-06-20
Community Bank System 54.21 -0.04 -0.07% 23.77% 2025-06-20
Citizens Financial 41.52 0.22 0.52% 19.41% 2025-06-20
Comerica 56.28 0.51 0.91% 17.67% 2025-06-20
Customers Bancorp 52.00 0.56 1.09% 14.49% 2025-06-20
CVB Financial 18.45 0.08 0.44% 12.43% 2025-06-20
First Financial Bancorp 23.23 0.02 0.09% 10.20% 2025-06-20
First Financial Bankshares 34.82 -0.28 -0.80% 24.36% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
First Merchants 35.83 0.11 0.31% 13.53% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Independent Bank 60.97 -0.29 -0.47% 31.32% 2025-06-20
KeyCorp 16.10 0.10 0.63% 18.39% 2025-06-20
Lakeland Financial 58.21 -0.21 -0.36% -1.62% 2025-06-20
NBT Bancorp 39.65 -0.32 -0.80% 9.53% 2025-06-20
OFG Bancorp 40.81 0.06 0.15% 11.93% 2025-06-20
Old National Bancorp 20.54 0.08 0.39% 24.64% 2025-06-20
PNC 177.69 2.60 1.48% 15.94% 2025-06-20
Pacific Premier Bancorp 20.43 0.07 0.34% -1.92% 2025-06-20
1st Source 59.22 0.10 0.17% 17.48% 2025-06-20
Tfs Financial 12.64 0 0% 2.27% 2025-06-20
Townebank 32.80 0.02 0.06% 25.57% 2025-06-20
US Bancorp 43.32 0.12 0.28% 8.95% 2025-06-20
WesBanco 30.17 0.04 0.13% 15.06% 2025-06-20

قیمت روز سال تاریخ
USND 19480 -66.67 -0.34% 10.12% 2025-06-20
US2000 2111 -1.91 -0.09% 4.40% 2025-06-20